Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0030.05. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2025 15:05:3500,0000,002412 200,002113 002,002013 916,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:05:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:01:5100,0000,002412 200,002113 002,002013 918,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:01:5100,0000,002412 200,002113 002,002013 918,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:01:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:01:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:59:3500,0000,002412 200,002113 002,002013 910,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:59:3500,0000,002412 200,002113 002,002013 910,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:59:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:55:0700,0000,002412 200,002113 002,002013 874,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:55:0500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:55:0500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:50:3600,0000,002412 200,002113 002,002013 892,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:50:3600,0000,002412 200,002113 002,002013 892,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:50:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:49:5000,0000,002412 200,002113 002,002013 894,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:49:5000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:48:1900,0000,002412 200,002113 002,002013 892,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:48:1900,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:48:1900,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:46:5000,0000,002412 200,002113 002,002013 894,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:46:4800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:45:1900,0000,002412 200,002113 002,002013 892,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:45:1800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:45:1800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:43:5000,0000,002412 200,002113 002,002013 870,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:43:4700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:40:1800,0000,002412 200,002113 002,002013 878,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:40:1800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:40:1800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:39:1900,0000,002412 200,002113 002,002013 886,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:39:1800,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:34:0500,0000,002412 200,002113 002,002013 884,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:34:0500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:34:0500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:31:0600,0000,002412 200,002113 002,002013 878,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:31:0600,0000,002412 200,002113 002,002013 878,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:31:0400,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:25:5000,0000,002412 200,002113 002,002013 860,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:25:5000,0000,002412 200,002113 002,002013 860,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:25:5000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:25:5000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:22:0500,0000,002412 200,002113 002,002013 890,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:22:0500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:20:3700,0000,002412 200,002113 002,002013 892,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:20:3700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:19:0700,0000,002412 200,002113 002,002013 856,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:19:0700,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:18:1900,0000,002412 200,002113 002,002013 858,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:18:1900,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000